1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.52 | 0.00 | - | 1 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 350.00 | 2.58 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 355.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 1.20 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 0 | 370.00 | 1.25 | 0.00 | - | 9 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 375.00 | 1.60 | 0.00 | - | 2 | 0 |
| 12.22 | 0.00 | - | 1 | 0 | 380.00 | 2.08 | 0.00 | - | 1 | 0 |
| 13.22 | 0.00 | - | 35 | 0 | 385.00 | 2.77 | 0.00 | - | 53 | 0 |
| 7.55 | 0.00 | - | - | 0 | 390.00 | 6.60 | 0.00 | - | 30 | 60 |
| 4.90 | 0.00 | - | 2 | 0 | 395.00 | 7.25 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 400.00 | 7.62 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 2 | 0 | 405.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 61 | 0 | 410.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 75.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.